• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$23.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$18.00In the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
QSRIn the Money
$16.00In the Money
$20.50In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.80Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$13.50In the Money
$18.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$13.40In the Money
$14.20In the Money
$26.00In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$1.60Out of the Money
$2.20Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$10.30In the Money
$12.60In the Money
$13.80In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$2.15Out of the Money
$3.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$9.60In the Money
$10.30In the Money
$17.08In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$2.85Out of the Money
$4.60Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$8.00In the Money
$8.60In the Money
$8.50In the Money
$-0.50In the Money
1In the Money
437In the Money
QSROut of the Money
$3.70Out of the Money
$5.00Out of the Money
$3.80Out of the Money
$0.32Out of the Money
11Out of the Money
839Out of the Money
QSRIn the Money
$4.60In the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
12In the Money
QSRNear the Money
$4.70Near the Money
$5.50Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
QSRUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$5.50Underlying issue's last price
$-0.50Underlying issue's last price
11Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
QSRUnderlying issue's last price
$5.90Underlying issue's last price
$7.80Underlying issue's last price
$5.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
581Underlying issue's last price
QSRNear the Money
$2.70Near the Money
$4.70Near the Money
$6.35Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
QSRIn the Money
$7.30In the Money
$8.20In the Money
$6.07In the Money
$0.00In the Money
---In the Money
245In the Money
QSROut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.86Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
QSRIn the Money
$8.90In the Money
$11.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
71In the Money
QSROut of the Money
$1.95Out of the Money
$2.85Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
QSRIn the Money
$10.60In the Money
$13.30In the Money
$10.33In the Money
$1.31In the Money
2In the Money
---In the Money
QSROut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QSRIn the Money
$12.30In the Money
$13.30In the Money
$11.25In the Money
$0.00In the Money
---In the Money
23In the Money
QSROut of the Money
$1.00Out of the Money
$1.75Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
QSRIn the Money
$14.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
QSRIn the Money
$16.50In the Money
$18.50In the Money
$14.23In the Money
$0.00In the Money
---In the Money
102In the Money
QSROut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,228Out of the Money
QSRIn the Money
$18.60In the Money
$20.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
QSRIn the Money
$20.80In the Money
$22.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$21.50In the Money
$26.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
80In the Money
QSROut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
QSRIn the Money
$24.00In the Money
$28.50In the Money
$21.79In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
QSRIn the Money
$28.50In the Money
$33.50In the Money
$29.22In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
QSRIn the Money
$33.50In the Money
$38.50In the Money
$35.00In the Money
$-0.17In the Money
2In the Money
4In the Money
QSROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
QSRIn the Money
$38.50In the Money
$43.50In the Money
$34.18In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$43.50In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$48.50In the Money
$53.00In the Money
$48.40In the Money
$0.00In the Money
---In the Money
2In the Money