• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    50.3000/ 10
  • Open / Previous Close
    49.3200 / 49.7500
  • Day Range
    Low 49.1000
    High 49.8000
  • 52 Week Range
    Low 46.6800
    High 68.5300
  • Volume
    1,152,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$24.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$17.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$14.40In the Money
$16.70In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3,044Out of the Money
QSRIn the Money
$12.70In the Money
$13.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$10.50In the Money
$11.90In the Money
$9.28In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$1.10Out of the Money
$1.45Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
QSRIn the Money
$8.30In the Money
$8.90In the Money
$7.45In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$1.65Out of the Money
$1.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
QSRIn the Money
$6.40In the Money
$7.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
40In the Money
QSROut of the Money
$2.10Out of the Money
$2.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,442Out of the Money
QSRUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
QSRUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
QSRNear the Money
$3.50Near the Money
$4.00Near the Money
$3.27Near the Money
$0.00Near the Money
---Near the Money
466Near the Money
QSRIn the Money
$4.00In the Money
$4.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1,226In the Money
QSRNear the Money
$2.25Near the Money
$2.80Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
QSRIn the Money
$5.20In the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
367In the Money
QSROut of the Money
$1.40Out of the Money
$1.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
QSRIn the Money
$6.90In the Money
$7.50In the Money
$7.45In the Money
$-1.15In the Money
1In the Money
752In the Money
QSROut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.15Out of the Money
2Out of the Money
300Out of the Money
QSRIn the Money
$9.00In the Money
$9.50In the Money
$10.22In the Money
$0.00In the Money
---In the Money
982In the Money
QSROut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.20Out of the Money
2Out of the Money
4,646Out of the Money
QSRIn the Money
$11.10In the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
156In the Money
QSROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
QSRIn the Money
$13.30In the Money
$15.20In the Money
$10.33In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
QSRIn the Money
$15.40In the Money
$16.80In the Money
$12.18In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
QSRIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
QSRIn the Money
$20.00In the Money
$21.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,230Out of the Money
QSRIn the Money
$21.60In the Money
$24.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
QSRIn the Money
$23.90In the Money
$27.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$27.20In the Money
$29.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
80In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
QSRIn the Money
$28.90In the Money
$32.20In the Money
$21.79In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
QSRIn the Money
$33.80In the Money
$37.10In the Money
$29.22In the Money
$0.00In the Money
---In the Money
5In the Money
QSROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
QSRIn the Money
$38.80In the Money
$42.20In the Money
$35.00In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
QSRIn the Money
$43.70In the Money
$47.50In the Money
$34.18In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QSRIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$54.00In the Money
$57.30In the Money
$51.60In the Money
$0.00In the Money
---In the Money
2In the Money