Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $35.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $33.10In the Money | $35.90In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $30.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.00In the Money | $26.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.90In the Money | $20.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $16.10In the Money | $18.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $13.80In the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
QSRIn the Money | $11.20In the Money | $13.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 47Out of the Money | |
QSRIn the Money | $8.60In the Money | $10.90In the Money | $9.34In the Money | $3.22In the Money | 1In the Money | 4In the Money | QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
QSRIn the Money | $6.60In the Money | $7.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
QSRIn the Money | $4.80In the Money | $5.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 342In the Money | QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 26Out of the Money | 304Out of the Money | |
QSRUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.60Underlying issue's last price | $1.05Underlying issue's last price | 14Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | QSRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 1,564Underlying issue's last price |
QSRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.07Near the Money | $0.47Near the Money | 20Near the Money | 3,337Near the Money | QSRIn the Money | $1.30In the Money | $1.50In the Money | $1.65In the Money | $-2.85In the Money | 3In the Money | 225In the Money | |
QSRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.21Near the Money | 28Near the Money | 2,401Near the Money | QSRIn the Money | $2.95In the Money | $3.50In the Money | $3.38In the Money | $-0.42In the Money | 7In the Money | 32In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 21Out of the Money | 2,090Out of the Money | QSRIn the Money | $4.30In the Money | $6.80In the Money | $5.80In the Money | $-1.20In the Money | 2In the Money | 2In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | QSRIn the Money | $6.20In the Money | $9.80In the Money | $8.26In the Money | $1.89In the Money | 5In the Money | 5In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | QSRIn the Money | $8.60In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $13.90In the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $19.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | QSRIn the Money | $24.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |