• LAST PRICE
    66.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.6083%)
  • Bid / Lots
    66.1500/ 1
  • Ask / Lots
    67.7600/ 1
  • Open / Previous Close
    67.5400 / 67.4000
  • Day Range
    Low 66.7800
    High 67.5400
  • 52 Week Range
    Low 46.6800
    High 68.6500
  • Volume
    597,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$39.30In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$36.70In the Money
$37.90In the Money
$35.55In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$34.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$31.80In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.30In the Money
$28.60In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.00In the Money
$23.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
$19.40In the Money
$20.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$16.80In the Money
$17.80In the Money
$18.80In the Money
$0.00In the Money
---In the Money
57In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
QSRIn the Money
$14.40In the Money
$15.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
64In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
$12.00In the Money
$13.10In the Money
$11.56In the Money
$0.00In the Money
---In the Money
200In the Money
QSROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
QSRIn the Money
$10.00In the Money
$10.40In the Money
$8.94In the Money
$0.00In the Money
---In the Money
103In the Money
QSROut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$7.70In the Money
$8.10In the Money
$6.76In the Money
$0.00In the Money
---In the Money
310In the Money
QSROut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
QSRIn the Money
$5.60In the Money
$6.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
415In the Money
QSROut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
QSRUnderlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,461Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
QSRNear the Money
$2.35Near the Money
$2.70Near the Money
$2.50Near the Money
$-0.63Near the Money
1Near the Money
2,043Near the Money
QSRIn the Money
$2.80In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
49In the Money
QSROut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
QSRIn the Money
$4.20In the Money
$4.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$0.60Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
QSRIn the Money
$5.90In the Money
$6.50In the Money
$6.37In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,032Out of the Money
QSRIn the Money
$8.10In the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$12.50In the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
QSRIn the Money
$22.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money