Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.10In the Money | $28.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $21.30In the Money | $23.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $19.60In the Money | $21.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $15.90In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $11.80In the Money | $13.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QSRIn the Money | $10.20In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRIn the Money | $8.00In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | QSROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
QSRIn the Money | $6.00In the Money | $6.50In the Money | $6.90In the Money | $2.50In the Money | 1In the Money | 23In the Money | QSROut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QSRUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.88Underlying issue's last price | $2.48Underlying issue's last price | 2Underlying issue's last price | 1,844Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | QSRUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
QSRNear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $1.90Near the Money | 3Near the Money | 126Near the Money | QSRIn the Money | $3.00In the Money | $3.30In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
QSRNear the Money | $1.85Near the Money | $2.00Near the Money | $2.05Near the Money | $0.95Near the Money | 43Near the Money | 597Near the Money | QSRIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.65Out of the Money | 1Out of the Money | 72Out of the Money | QSRIn the Money | $5.90In the Money | $6.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.45Out of the Money | 1Out of the Money | 1,762Out of the Money | QSRIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QSRIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | QSRIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |