• LAST PRICE
    66.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.6083%)
  • Bid / Lots
    66.1500/ 1
  • Ask / Lots
    67.7600/ 1
  • Open / Previous Close
    67.5400 / 67.4000
  • Day Range
    Low 66.7800
    High 67.5400
  • 52 Week Range
    Low 46.6800
    High 68.6500
  • Volume
    597,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$33.90In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$24.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.40In the Money
$23.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$19.70In the Money
$20.80In the Money
$18.05In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$17.30In the Money
$18.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$12.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$10.70In the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$8.70In the Money
$9.30In the Money
$8.64In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$1.45Out of the Money
$1.85Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$6.80In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$2.05Out of the Money
$2.45Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRUnderlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,803Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$2.85Underlying issue's last price
$3.40Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
QSRNear the Money
$3.70Near the Money
$4.30Near the Money
$3.90Near the Money
$-0.40Near the Money
3Near the Money
93Near the Money
QSRIn the Money
$3.90In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
49In the Money
QSROut of the Money
$2.55Out of the Money
$2.95Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$5.20In the Money
$5.70In the Money
$6.89In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$1.75Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
$6.90In the Money
$7.30In the Money
$9.66In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
QSRIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$11.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.40In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money