Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $32.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $25.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $22.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
QSRIn the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $19.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QSRIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $8.10In the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | QSROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $5.50In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | QSROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $3.20In the Money | $4.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
QSRUnderlying issue's last price | $1.75Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | QSRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price |
QSRNear the Money | $0.95Near the Money | $1.05Near the Money | $1.25Near the Money | $0.15Near the Money | 50Near the Money | 2Near the Money | QSRIn the Money | $1.55In the Money | $1.75In the Money | $1.20In the Money | $-0.57In the Money | 28In the Money | 1In the Money | |
QSROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 369Out of the Money | 21Out of the Money | QSRIn the Money | $3.30In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,507Out of the Money | QSRIn the Money | $5.80In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | QSRIn the Money | $7.40In the Money | $9.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSRIn the Money | $9.10In the Money | $11.60In the Money | $10.50In the Money | $-0.30In the Money | 4In the Money | 1In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $12.10In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QSRIn the Money | $14.90In the Money | $16.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QSRIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |