• LAST PRICE
    65.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.3929%)
  • Bid / Lots
    64.6200/ 1
  • Ask / Lots
    67.3600/ 1
  • Open / Previous Close
    66.2400 / 66.1800
  • Day Range
    Low 65.1550
    High 66.5350
  • 52 Week Range
    Low 51.2600
    High 78.3000
  • Volume
    1,157,953
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$31.30In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.80In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.80In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
QSRIn the Money
$19.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
QSRIn the Money
$14.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$11.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
$6.10In the Money
$10.20In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.04Out of the Money
2Out of the Money
34Out of the Money
QSRIn the Money
$5.50In the Money
$6.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.04Out of the Money
4Out of the Money
54Out of the Money
QSRIn the Money
$2.90In the Money
$5.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
13Out of the Money
84Out of the Money
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.03Underlying issue's last price
65Underlying issue's last price
1,271Underlying issue's last price
QSRNear the Money
$0.85Near the Money
$0.95Near the Money
$0.80Near the Money
$-0.30Near the Money
3Near the Money
344Near the Money
QSRIn the Money
$2.15In the Money
$2.30In the Money
$2.25In the Money
$0.05In the Money
8In the Money
1,272In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
47Out of the Money
2,040Out of the Money
QSRIn the Money
$4.00In the Money
$4.20In the Money
$4.19In the Money
$0.29In the Money
21In the Money
813In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
2Out of the Money
5,204Out of the Money
QSRIn the Money
$5.20In the Money
$8.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
112In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
QSRIn the Money
$9.00In the Money
$10.30In the Money
$9.60In the Money
$2.10In the Money
81In the Money
127In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
QSRIn the Money
$10.10In the Money
$13.50In the Money
$12.10In the Money
$2.70In the Money
22In the Money
13In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
QSRIn the Money
$11.80In the Money
$16.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$14.40In the Money
$18.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$17.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.00In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money