• LAST PRICE
    67.1550
  • TODAY'S CHANGE (%)
    Trending Up1.9350 (2.9669%)
  • Bid / Lots
    67.1500/ 2
  • Ask / Lots
    67.1700/ 1
  • Open / Previous Close
    66.2300 / 65.2200
  • Day Range
    Low 66.0300
    High 67.8500
  • 52 Week Range
    Low 46.6800
    High 68.8900
  • Volume
    605,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 17, 2023)

  • Put Options (expires Friday November 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$40.30In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$38.80In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$36.40In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$34.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
QSRIn the Money
$28.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.00In the Money
$29.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.20In the Money
$27.50In the Money
$19.85In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
QSRIn the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$19.00In the Money
$21.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.40Out of the Money
$2.10Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
QSRIn the Money
$16.80In the Money
$19.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.55Out of the Money
$1.40Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$15.10In the Money
$18.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$0.75Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$13.10In the Money
$16.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
$1.05Out of the Money
$2.90Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$11.50In the Money
$13.60In the Money
$10.85In the Money
$0.00In the Money
---In the Money
18In the Money
QSROut of the Money
$1.45Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$8.20In the Money
$10.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
89In the Money
QSROut of the Money
$1.90Out of the Money
$3.20Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$7.20In the Money
$8.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
65In the Money
QSROut of the Money
$2.40Out of the Money
$3.90Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRUnderlying issue's last price
$5.50Underlying issue's last price
$6.70Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$3.30Underlying issue's last price
$4.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
QSRNear the Money
$3.90Near the Money
$5.30Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
QSRIn the Money
$3.50In the Money
$5.60In the Money
$4.77In the Money
$0.00In the Money
---In the Money
2In the Money
QSRNear the Money
$3.20Near the Money
$3.90Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
3,082Near the Money
QSRIn the Money
$4.80In the Money
$6.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
205In the Money
QSROut of the Money
$1.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$6.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$2.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
QSRIn the Money
$7.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
$12.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$16.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money