• LAST PRICE
    66.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.6083%)
  • Bid / Lots
    66.1500/ 1
  • Ask / Lots
    67.7600/ 1
  • Open / Previous Close
    67.5400 / 67.4000
  • Day Range
    Low 66.7800
    High 67.5400
  • 52 Week Range
    Low 46.6800
    High 68.6500
  • Volume
    597,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 17, 2023)

  • Put Options (expires Friday November 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$40.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$38.20In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$36.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
QSRIn the Money
$28.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.90In the Money
$29.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.80In the Money
$26.60In the Money
$19.85In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
QSRIn the Money
$22.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$1.30Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$19.20In the Money
$22.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.45Out of the Money
$1.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
QSRIn the Money
$17.10In the Money
$20.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$1.95Out of the Money
$5.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$15.20In the Money
$17.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$12.40In the Money
$15.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$1.30Out of the Money
$2.20Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$12.00In the Money
$13.30In the Money
$12.37In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
$1.75Out of the Money
$2.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$9.90In the Money
$11.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
88In the Money
QSROut of the Money
$2.30Out of the Money
$2.95Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$8.40In the Money
$9.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
65In the Money
QSROut of the Money
$2.60Out of the Money
$3.80Out of the Money
$3.05Out of the Money
$-0.25Out of the Money
1Out of the Money
5Out of the Money
QSRUnderlying issue's last price
$6.40Underlying issue's last price
$7.30Underlying issue's last price
$7.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$3.60Underlying issue's last price
$4.50Underlying issue's last price
$3.90Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
QSRNear the Money
$5.30Near the Money
$5.90Near the Money
$6.21Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
QSRIn the Money
$4.70In the Money
$5.50In the Money
$4.77In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$4.00Out of the Money
$4.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,047Out of the Money
QSRIn the Money
$6.00In the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
201In the Money
QSROut of the Money
$2.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.90Out of the Money
$2.75Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
QSRIn the Money
$8.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.00Out of the Money
$1.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
$12.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$17.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.40In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money