• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    50.3000/ 10
  • Open / Previous Close
    49.3200 / 49.7500
  • Day Range
    Low 49.1000
    High 49.8000
  • 52 Week Range
    Low 46.6800
    High 68.5300
  • Volume
    1,152,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$23.40In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.70Out of the Money
$2.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
QSRIn the Money
---In the Money
---In the Money
$30.25In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
34In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
QSRIn the Money
---In the Money
---In the Money
$20.50In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.09In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
QSRIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
174In the Money
QSRNear the Money
---Near the Money
---Near the Money
$5.68Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
QSRIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.09In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
27In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
44In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$38.00In the Money
$0.00In the Money
---In the Money
11In the Money