• LAST PRICE
    75.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.7400 (-0.9693%)
  • Bid / Lots
    75.5700/ 1
  • Ask / Lots
    75.6000/ 3
  • Open / Previous Close
    76.1900 / 76.3400
  • Day Range
    Low 75.4300
    High 76.3400
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    432,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$41.20In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$38.70In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$36.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.70In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.80In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.30In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$23.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$19.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
QSRIn the Money
$16.90In the Money
$20.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$14.10In the Money
$17.30In the Money
$14.53In the Money
$0.00In the Money
---In the Money
24In the Money
QSROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
QSRIn the Money
$12.90In the Money
$15.00In the Money
$11.85In the Money
$0.00In the Money
---In the Money
21In the Money
QSROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
QSRIn the Money
$9.60In the Money
$12.10In the Money
$12.61In the Money
$0.00In the Money
---In the Money
66In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
QSRIn the Money
$8.10In the Money
$9.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
32In the Money
QSROut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
QSRIn the Money
$6.30In the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
60In the Money
QSROut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.01Out of the Money
4Out of the Money
628Out of the Money
QSRIn the Money
$4.30In the Money
$4.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
585In the Money
QSROut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.15Out of the Money
6Out of the Money
107Out of the Money
QSRUnderlying issue's last price
$2.65Underlying issue's last price
$2.75Underlying issue's last price
$2.75Underlying issue's last price
$-0.35Underlying issue's last price
16Underlying issue's last price
720Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.15Underlying issue's last price
3Underlying issue's last price
247Underlying issue's last price
QSRNear the Money
$1.45Near the Money
$1.55Near the Money
$1.50Near the Money
$-0.30Near the Money
2Near the Money
2,060Near the Money
QSRIn the Money
$3.30In the Money
$3.50In the Money
$3.09In the Money
$0.00In the Money
---In the Money
146In the Money
QSROut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
281Out of the Money
466Out of the Money
QSRIn the Money
$5.10In the Money
$5.30In the Money
$5.00In the Money
$1.82In the Money
2In the Money
136In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
QSRIn the Money
$5.90In the Money
$8.00In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
QSRIn the Money
$7.60In the Money
$10.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$10.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
QSRIn the Money
$18.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
QSRIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money