Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.10In the Money | $30.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $20.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $16.30In the Money | $20.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $11.10In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $6.90In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
QSRIn the Money | $6.00In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
QSRIn the Money | $4.10In the Money | $4.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | QSRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.02Near the Money | 1Near the Money | 1,622Near the Money | |
QSRUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.25Underlying issue's last price | 76Underlying issue's last price | 1,214Underlying issue's last price |
QSRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.75Near the Money | 24Near the Money | 604Near the Money | QSRIn the Money | $2.95In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | |
QSROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 2Out of the Money | 277Out of the Money | QSRIn the Money | $4.70In the Money | $7.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 990In the Money | |
QSROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 5Out of the Money | 690Out of the Money | QSRIn the Money | $7.10In the Money | $8.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $7.50In the Money | $11.70In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | QSRIn the Money | $9.90In the Money | $13.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $12.60In the Money | $16.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QSRIn the Money | $14.90In the Money | $18.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QSRIn the Money | $17.50In the Money | $21.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $20.40In the Money | $23.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | QSRIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $44.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $50.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |