• LAST PRICE
    77.7254
  • TODAY'S CHANGE (%)
    Trending Up0.0154 (0.0198%)
  • Bid / Lots
    77.7000/ 2
  • Ask / Lots
    77.7200/ 1
  • Open / Previous Close
    77.5300 / 77.7100
  • Day Range
    Low 77.3700
    High 78.2500
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    466,705
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$43.30In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QSRIn the Money
$40.70In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$38.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$35.70In the Money
$39.90In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$30.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$28.30In the Money
$32.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$25.80In the Money
$29.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$21.00In the Money
$25.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
QSRIn the Money
$18.70In the Money
$21.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
172In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$16.10In the Money
$20.10In the Money
$17.66In the Money
$0.00In the Money
---In the Money
95In the Money
QSROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$14.20In the Money
$16.30In the Money
$7.54In the Money
$0.00In the Money
---In the Money
82In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
QSRIn the Money
$12.90In the Money
$13.90In the Money
$11.58In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
QSRIn the Money
$11.20In the Money
$11.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
QSROut of the Money
$0.65Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
QSRIn the Money
$9.10In the Money
$9.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
261In the Money
QSROut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
QSRIn the Money
$7.10In the Money
$7.30In the Money
$6.79In the Money
$0.00In the Money
---In the Money
83In the Money
QSROut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
QSRIn the Money
$5.40In the Money
$5.60In the Money
$5.11In the Money
$0.00In the Money
---In the Money
121In the Money
QSRNear the Money
$2.30Near the Money
$2.40Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
QSRUnderlying issue's last price
$3.90Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,725Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
QSRUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
QSRNear the Money
$2.65Near the Money
$2.80Near the Money
$2.21Near the Money
$0.00Near the Money
---Near the Money
3,209Near the Money
QSRIn the Money
$4.60In the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
95In the Money
QSROut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
QSRIn the Money
$6.10In the Money
$6.40In the Money
$6.91In the Money
$0.00In the Money
---In the Money
58In the Money
QSROut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
QSRIn the Money
$8.00In the Money
$8.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$9.70In the Money
$10.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$10.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$15.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
QSRIn the Money
$20.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
QSRIn the Money
$25.50In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.50In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$35.50In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money