• LAST PRICE
    78.1500
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.5662%)
  • Bid / Lots
    78.1100/ 3
  • Ask / Lots
    78.1500/ 2
  • Open / Previous Close
    77.5300 / 77.7100
  • Day Range
    Low 77.3700
    High 78.1750
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    258,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$38.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.10In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.30In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$16.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$14.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$11.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-0.18Out of the Money
10Out of the Money
28Out of the Money
QSRIn the Money
$11.70In the Money
$12.00In the Money
$11.60In the Money
$1.85In the Money
1In the Money
2In the Money
QSROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
QSRIn the Money
$9.60In the Money
$9.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$7.70In the Money
$7.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$1.70Out of the Money
$1.85Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
QSRIn the Money
$5.90In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
QSROut of the Money
$2.40Out of the Money
$2.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
QSRUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
QSRNear the Money
$3.10Near the Money
$3.30Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
QSRIn the Money
$4.60In the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
26In the Money
QSROut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.15Out of the Money
$0.20Out of the Money
11Out of the Money
1,245Out of the Money
QSRIn the Money
$6.00In the Money
$6.30In the Money
$6.40In the Money
$-0.90In the Money
6In the Money
43In the Money
QSROut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
QSRIn the Money
$7.80In the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.80Out of the Money
$1.60Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$9.90In the Money
$10.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
9In the Money
QSROut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$11.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.40In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money