• LAST PRICE
    74.3900
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (1.4870%)
  • Bid / Lots
    74.3800/ 6
  • Ask / Lots
    74.4000/ 1
  • Open / Previous Close
    73.6200 / 73.3000
  • Day Range
    Low 73.4500
    High 74.6000
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    869,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.60In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.20In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.90In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$12.10In the Money
$12.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$9.60In the Money
$10.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.50Out of the Money
$0.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QSRIn the Money
$8.00In the Money
$8.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
QSROut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.97Out of the Money
$-0.28Out of the Money
1Out of the Money
129Out of the Money
QSRIn the Money
$6.10In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
96In the Money
QSROut of the Money
$1.40Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.20Out of the Money
124Out of the Money
42Out of the Money
QSRUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$3.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
188Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
QSRNear the Money
$2.95Near the Money
$3.10Near the Money
$3.00Near the Money
$0.40Near the Money
125Near the Money
60Near the Money
QSRIn the Money
$3.20In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
52In the Money
QSROut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.72Out of the Money
121Out of the Money
122Out of the Money
QSRIn the Money
$4.60In the Money
$4.80In the Money
$5.10In the Money
$-1.80In the Money
3In the Money
163In the Money
QSROut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.16Out of the Money
116Out of the Money
212Out of the Money
QSRIn the Money
$6.30In the Money
$6.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
51In the Money
QSROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,665Out of the Money
QSRIn the Money
$8.30In the Money
$8.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
52In the Money
QSROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
55Out of the Money
83Out of the Money
QSRIn the Money
$9.10In the Money
$10.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
35In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$11.10In the Money
$15.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$13.60In the Money
$17.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$18.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$24.90In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.60In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$43.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money