Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTRXIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTRXIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QTRXIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QTRXIn the Money | $3.20In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | QTRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QTRXUnderlying issue's last price | $1.45Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | QTRXUnderlying issue's last price | $0.50Underlying issue's last price | $3.00Underlying issue's last price | $0.88Underlying issue's last price | $0.03Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price |
QTRXNear the Money | $0.15Near the Money | $1.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | QTRXIn the Money | $2.20In the Money | $3.20In the Money | $2.50In the Money | $0.65In the Money | 1In the Money | 34In the Money | |
QTRXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QTRXIn the Money | $4.30In the Money | $5.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | QTRXIn the Money | $6.40In the Money | $8.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | QTRXIn the Money | $9.10In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | QTRXIn the Money | $11.50In the Money | $13.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | QTRXIn the Money | $13.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QTRXIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QTRXIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QTRXIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QTRXIn the Money | $23.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QTRXIn the Money | $26.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |