Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QTTBIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QTTBOut of the Money | $1.55Out of the Money | $6.00Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 38Out of the Money | 25Out of the Money | |
QTTBIn the Money | $12.00In the Money | $16.00In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | QTTBOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $5.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QTTBIn the Money | $11.00In the Money | $15.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | QTTBOut of the Money | $4.00Out of the Money | $8.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
QTTBIn the Money | $9.60In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QTTBOut of the Money | $7.00Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $-0.70Out of the Money | 3Out of the Money | 75Out of the Money | |
QTTBUnderlying issue's last price | $9.00Underlying issue's last price | $12.80Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QTTBUnderlying issue's last price | $7.30Underlying issue's last price | $11.80Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
QTTBOut of the Money | $8.00Out of the Money | $11.30Out of the Money | $9.55Out of the Money | $-0.40Out of the Money | 8Out of the Money | 38Out of the Money | QTTBIn the Money | $10.50In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
QTTBOut of the Money | $6.50Out of the Money | $10.50Out of the Money | $8.00Out of the Money | $-1.00Out of the Money | 3Out of the Money | 38Out of the Money | QTTBIn the Money | $14.50In the Money | $19.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
QTTBOut of the Money | $5.50Out of the Money | $9.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QTTBIn the Money | $18.60In the Money | $23.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QTTBOut of the Money | $4.60Out of the Money | $9.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QTTBIn the Money | $22.50In the Money | $27.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
QTTBOut of the Money | $4.20Out of the Money | $9.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | QTTBIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $3.50Out of the Money | $8.30Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QTTBIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $3.20Out of the Money | $7.90Out of the Money | $5.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | QTTBIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QTTBOut of the Money | $2.55Out of the Money | $7.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QTTBIn the Money | $40.60In the Money | $45.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QTTBOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $4.92Out of the Money | $-0.08Out of the Money | 2Out of the Money | 223Out of the Money | QTTBIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |