Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $3.90In the Money | $4.80In the Money | $4.50In the Money | $0.08In the Money | 3In the Money | 4In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $3.50In the Money | $3.90In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
QUBTIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUBTIn the Money | $2.05In the Money | $2.25In the Money | $2.15In the Money | $-0.45In the Money | 42In the Money | 193In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
QUBTIn the Money | $1.65In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | 502In the Money | 1,078In the Money | QUBTNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 128Near the Money | |
QUBTIn the Money | $1.20In the Money | $1.40In the Money | $1.45In the Money | $-0.15In the Money | 3In the Money | 26In the Money | QUBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 32Near the Money | 151Near the Money | |
QUBTIn the Money | $0.90In the Money | $1.05In the Money | $1.09In the Money | $-0.35In the Money | 332In the Money | 296In the Money | QUBTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 506Near the Money | 2,294Near the Money | |
QUBTUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.21Underlying issue's last price | 138Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QUBTUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 230Underlying issue's last price | 147Underlying issue's last price |
QUBTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 800Near the Money | 1,547Near the Money | QUBTIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.05In the Money | 57In the Money | 202In the Money | |
QUBTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 252Near the Money | 252Near the Money | QUBTIn the Money | $0.90In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QUBTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.15Near the Money | 274Near the Money | 206Near the Money | QUBTIn the Money | $1.50In the Money | $1.85In the Money | $1.50In the Money | $-0.20In the Money | 22In the Money | 24In the Money | |
QUBTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 37Near the Money | 64Near the Money | QUBTIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.05In the Money | 60In the Money | 61In the Money | |
QUBTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 63Near the Money | 194Near the Money | QUBTIn the Money | $2.30In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | 6In the Money | 11In the Money | |
QUBTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 100Near the Money | 147Near the Money | QUBTIn the Money | $2.60In the Money | $3.20In the Money | $3.05In the Money | $0.15In the Money | 20In the Money | 1In the Money |