Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUBTIn the Money | $6.20In the Money | $7.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $5.60In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QUBTIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.80In the Money | $5.70In the Money | $4.30In the Money | $-0.40In the Money | 85In the Money | 85In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUBTIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 28Out of the Money | |
QUBTIn the Money | $3.80In the Money | $4.40In the Money | $3.90In the Money | $0.40In the Money | 1In the Money | 270In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
QUBTIn the Money | $3.30In the Money | $4.20In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 275Out of the Money | |
QUBTIn the Money | $2.95In the Money | $3.20In the Money | $2.95In the Money | $0.67In the Money | 25In the Money | 72In the Money | QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,506Out of the Money | |
QUBTIn the Money | $2.30In the Money | $2.95In the Money | $2.45In the Money | $0.65In the Money | 16In the Money | 193In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 8Near the Money | 1,247Near the Money | |
QUBTIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.70In the Money | 127In the Money | 453In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 238Near the Money | 3,037Near the Money | |
QUBTIn the Money | $1.45In the Money | $1.90In the Money | $1.51In the Money | $0.31In the Money | 37In the Money | 424In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 5Near the Money | 1,101Near the Money | |
QUBTIn the Money | $0.85In the Money | $1.70In the Money | $1.01In the Money | $0.17In the Money | 592In the Money | 2,695In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 342Near the Money | 2,156Near the Money | |
QUBTIn the Money | $0.45In the Money | $0.70In the Money | $0.55In the Money | $0.10In the Money | 2,758In the Money | 1,784In the Money | QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 1,502Near the Money | 2,225Near the Money | |
QUBTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 3,393Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | QUBTUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | $-0.65Underlying issue's last price | 457Underlying issue's last price | 1,493Underlying issue's last price |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 470Near the Money | 4,202Near the Money | QUBTIn the Money | $0.30In the Money | $0.95In the Money | $0.35In the Money | $-0.97In the Money | 668In the Money | 781In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 157Near the Money | 1,951Near the Money | QUBTIn the Money | $0.80In the Money | $1.20In the Money | $0.99In the Money | $-0.61In the Money | 53In the Money | 159In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 43Near the Money | 968Near the Money | QUBTIn the Money | $1.20In the Money | $1.90In the Money | $1.65In the Money | $-0.20In the Money | 2In the Money | 177In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 134Near the Money | 456Near the Money | QUBTIn the Money | $1.65In the Money | $2.35In the Money | $1.95In the Money | $-0.45In the Money | 3In the Money | 28In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 114Near the Money | QUBTIn the Money | $2.15In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 58Near the Money | 2,694Near the Money | QUBTIn the Money | $2.60In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QUBTIn the Money | $3.10In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | QUBTIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QUBTIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | QUBTIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | QUBTIn the Money | $5.00In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QUBTIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QUBTIn the Money | $6.50In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QUBTIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUBTIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QUBTIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUBTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QUBTIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |