Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUREIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QUREOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QUREIn the Money | $0.50In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | QURENear the Money | $0.65Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QUREIn the Money | $2.45In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | QURENear the Money | ---Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
QUREUnderlying issue's last price | $2.10Underlying issue's last price | $4.50Underlying issue's last price | $2.22Underlying issue's last price | $0.12Underlying issue's last price | 15Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QUREUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | 30Underlying issue's last price | 15Underlying issue's last price |
QURENear the Money | $1.50Near the Money | $1.90Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | QUREIn the Money | $0.65In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QUREOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | QUREIn the Money | $4.60In the Money | $7.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
QUREOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QUREIn the Money | $7.30In the Money | $7.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QUREOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | QUREIn the Money | $7.60In the Money | $12.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QUREOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QUREOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QUREIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |