• LAST PRICE
    7.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.9887%)
  • Bid / Lots
    7.0100/ 19
  • Ask / Lots
    7.0700/ 1
  • Open / Previous Close
    6.8700 / 7.0800
  • Day Range
    Low 6.7200
    High 7.0300
  • 52 Week Range
    Low 4.6754
    High 15.6500
  • Volume
    1,256,062
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RADIn the Money
$4.90In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$2.90In the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
RADIn the Money
$1.95In the Money
$2.15In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1In the Money
RADNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
420Near the Money
6Near the Money
RADIn the Money
$1.45In the Money
$1.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
RADNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
RADIn the Money
$1.05In the Money
$1.20In the Money
$1.09In the Money
$-0.01In the Money
7In the Money
23In the Money
RADNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
105Near the Money
1,108Near the Money
RADIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.05In the Money
75In the Money
44In the Money
RADNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.08Near the Money
61Near the Money
431Near the Money
RADUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
412Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
RADUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
268Underlying issue's last price
288Underlying issue's last price
RADNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
23Near the Money
240Near the Money
RADIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$-0.05In the Money
25In the Money
218In the Money
RADNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.03Near the Money
30Near the Money
1,758Near the Money
RADIn the Money
$1.15In the Money
$1.25In the Money
$1.14In the Money
$0.00In the Money
---In the Money
244In the Money
RADNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.02Near the Money
13Near the Money
382Near the Money
RADIn the Money
$1.55In the Money
$1.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
48In the Money
RADNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
4Near the Money
964Near the Money
RADIn the Money
$2.00In the Money
$2.20In the Money
$2.11In the Money
$0.61In the Money
1In the Money
30In the Money
RADNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
369Near the Money
RADIn the Money
$2.45In the Money
$2.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
RADNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
RADIn the Money
$2.95In the Money
$3.10In the Money
$2.71In the Money
$0.00In the Money
---In the Money
34In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
RADIn the Money
$3.40In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
19In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RADIn the Money
$3.90In the Money
$4.10In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
RADIn the Money
$4.40In the Money
$4.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
14In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RADIn the Money
$4.90In the Money
$5.10In the Money
$4.18In the Money
$0.00In the Money
---In the Money
13In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RADIn the Money
$5.40In the Money
$5.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RADIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RADIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RADIn the Money
$7.90In the Money
$8.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RADIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RADIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
RADIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RADIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RADOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RADIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money