• LAST PRICE
    3.9000
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2571%)
  • Bid / Lots
    3.8500/ 1
  • Ask / Lots
    3.9000/ 10
  • Open / Previous Close
    3.8300 / 3.8900
  • Day Range
    Low 3.8300
    High 3.9000
  • 52 Week Range
    Low 2.2500
    High 3.9245
  • Volume
    8,129
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAILUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RAILUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
RAILNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
6Near the Money
695Near the Money
RAILIn the Money
$1.05In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
RAILOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAILIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money