Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RAILIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.05In the Money | 2In the Money | 191In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RAILIn the Money | $2.55In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 296In the Money | RAILNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,092Near the Money | |
RAILUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RAILUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price |
RAILNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | RAILIn the Money | $2.50In the Money | $2.65In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RAILIn the Money | $4.60In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money |