• LAST PRICE
    33.7250
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.1931%)
  • Bid / Lots
    33.6200/ 4
  • Ask / Lots
    33.8300/ 1
  • Open / Previous Close
    33.7700 / 33.6600
  • Day Range
    Low 33.7250
    High 33.9000
  • 52 Week Range
    Low 21.0300
    High 42.6600
  • Volume
    7,356
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAMPIn the Money
$16.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAMPIn the Money
$13.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAMPIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAMPIn the Money
$8.20In the Money
$11.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RAMPUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$4.20Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RAMPUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,014Underlying issue's last price
RAMPNear the Money
$0.45Near the Money
$0.65Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
RAMPIn the Money
$1.50In the Money
$1.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
3,064In the Money
RAMPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
RAMPIn the Money
$5.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAMPIn the Money
$10.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAMPIn the Money
$15.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAMPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAMPIn the Money
$20.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money