Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RANINear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 24Near the Money | 411Near the Money | RANIIn the Money | ---In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
RANINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | RANIIn the Money | $1.30In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RANIOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RANIIn the Money | $5.10In the Money | $5.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money |