• LAST PRICE
    51.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    55.3800/ 1
  • Open / Previous Close
    0.0000 / 51.3700
  • Day Range
    ---
  • 52 Week Range
    Low 45.2000
    High 104.3800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RAREIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RAREIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
24In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RAREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
RAREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
785Underlying issue's last price
RAREOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RAREIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
546In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
RAREIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
90In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
RAREIn the Money
---In the Money
---In the Money
$12.99In the Money
$0.00In the Money
---In the Money
29In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
RAREIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
11In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
RAREIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RAREIn the Money
---In the Money
---In the Money
$28.50In the Money
$0.00In the Money
---In the Money
7In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAREIn the Money
---In the Money
---In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$8.53Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
---In the Money
---In the Money
$35.25In the Money
$0.00In the Money
---In the Money
3In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RAREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money