• LAST PRICE
    46.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2777%)
  • Bid / Lots
    45.3000/ 1
  • Ask / Lots
    48.8100/ 1
  • Open / Previous Close
    46.9100 / 46.8200
  • Day Range
    Low 46.2800
    High 47.1200
  • 52 Week Range
    Low 31.5200
    High 54.9800
  • Volume
    543,698
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAREIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RAREIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
RAREIn the Money
$11.60In the Money
$14.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
RAREOut of the Money
$0.20Out of the Money
$2.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RAREIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.85Out of the Money
$3.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
RAREUnderlying issue's last price
$3.80Underlying issue's last price
$7.40Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
RAREUnderlying issue's last price
$2.30Underlying issue's last price
$3.80Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
RAREOut of the Money
$1.45Out of the Money
$5.20Out of the Money
$2.75Out of the Money
$0.10Out of the Money
5Out of the Money
570Out of the Money
RAREIn the Money
$5.20In the Money
$6.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
85In the Money
RAREOut of the Money
$1.00Out of the Money
$3.80Out of the Money
$1.65Out of the Money
$0.10Out of the Money
5Out of the Money
2,315Out of the Money
RAREIn the Money
$8.50In the Money
$11.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
10In the Money
RAREOut of the Money
$0.05Out of the Money
$2.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
RAREIn the Money
$13.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.10Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAREIn the Money
$17.20In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$21.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$26.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money