Stocks Options

LAST PRICE
44.3100
TODAY'S CHANGE (%)
Trending Down-0.5600 (-1.2480%)

Bid / Lots
44.3000/ 3
Ask / Lots
44.3200/ 1
Open / Previous Close
44.6300 / 44.8700
Day Range
Low 43.7600
High 45.0500
52 Week Range
Low 26.7824
High 48.4300
Volume
2,046,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$19.15In the Money	$19.85In the Money	$22.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$16.95In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$15.80In the Money	$16.45In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RBLXIn the Money	$13.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RBLXIn the Money	$13.95In the Money	$14.40In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RBLXIn the Money	$13.10In the Money	$13.60In the Money	$13.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RBLXIn the Money	$11.30In the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$10.90In the Money	$11.50In the Money	$14.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RBLXIn the Money	$10.10In the Money	$10.40In the Money	$13.38In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$8.85In the Money	$9.45In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RBLXIn the Money	$7.20In the Money	$9.70In the Money	$8.38In the Money	$-3.46In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RBLXIn the Money	$6.70In the Money	$9.20In the Money	$7.97In the Money	$-1.49In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RBLXIn the Money	$6.20In the Money	$8.70In the Money	$8.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money
RBLXIn the Money	$5.70In the Money	$8.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RBLXIn the Money	$5.20In the Money	$7.65In the Money	$6.33In the Money	$-2.16In the Money	25In the Money	54In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	586Out of the Money
RBLXIn the Money	$4.70In the Money	$7.20In the Money	$7.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
RBLXIn the Money	$4.20In the Money	$6.55In the Money	$5.40In the Money	$-0.45In the Money	3In the Money	299In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	383Out of the Money
RBLXIn the Money	$3.70In the Money	$6.20In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	$3.75In the Money	$5.65In the Money	$4.43In the Money	$-2.71In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	126Out of the Money	2,581Out of the Money
RBLXIn the Money	$2.75In the Money	$5.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	39Out of the Money	260Out of the Money
RBLXIn the Money	$2.24In the Money	$4.45In the Money	$3.05In the Money	$-2.11In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
RBLXIn the Money	$1.77In the Money	$3.65In the Money	$2.98In the Money	$-1.10In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$41.50	RBLXNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	86Near the Money	192Near the Money
RBLXIn the Money	$1.80In the Money	$2.68In the Money	$2.68In the Money	$-0.61In the Money	6In the Money	221In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	$0.03Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	315Near the Money
RBLXIn the Money	$0.83In the Money	$3.30In the Money	$2.15In the Money	$-0.82In the Money	14In the Money	16In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	$0.08Near the Money	$0.19Near the Money	$0.21Near the Money	$0.01Near the Money	3Near the Money	2,274Near the Money
RBLXIn the Money	$1.05In the Money	$1.60In the Money	$1.35In the Money	$-0.94In the Money	86In the Money	90In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	$0.09Near the Money	$0.18Near the Money	$0.12Near the Money	$-0.13Near the Money	39Near the Money	538Near the Money
RBLXIn the Money	$0.72In the Money	$0.97In the Money	$0.75In the Money	$-0.95In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$43.50	RBLXNear the Money	$0.10Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.28Near the Money	11Near the Money	553Near the Money
RBLXUnderlying issue's last price	$0.30Underlying issue's last price	$0.57Underlying issue's last price	$0.55Underlying issue's last price	$-0.64Underlying issue's last price	207Underlying issue's last price	714Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	RBLXUnderlying issue's last price	$0.22Underlying issue's last price	$0.27Underlying issue's last price	$0.27Underlying issue's last price	$-0.11Underlying issue's last price	104Underlying issue's last price	1,220Underlying issue's last price
RBLXNear the Money	$0.15Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.63Near the Money	89Near the Money	2,052Near the Money	Filter Table By Strike Price of$44.50	RBLXIn the Money	$0.23In the Money	$0.52In the Money	$0.56In the Money	$-0.04In the Money	21In the Money	329In the Money
RBLXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.41Near the Money	1,489Near the Money	1,593Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$0.59In the Money	$1.25In the Money	$1.36In the Money	$0.64In the Money	75In the Money	1,896In the Money
RBLXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.27Near the Money	87Near the Money	1,053Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$1.09In the Money	$1.82In the Money	$1.50In the Money	$0.46In the Money	14In the Money	795In the Money
RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	49Near the Money	1,726Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$1.59In the Money	$2.38In the Money	$1.90In the Money	$0.38In the Money	26In the Money	1,621In the Money
RBLXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	49Near the Money	1,470Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$1.52In the Money	$3.35In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1,826In the Money
RBLXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	18Near the Money	870Near the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$2.60In the Money	$3.10In the Money	$2.73In the Money	$0.88In the Money	1In the Money	570In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	4,618Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$1.86In the Money	$4.35In the Money	$3.05In the Money	$0.42In the Money	1In the Money	1,927In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$3.30In the Money	$4.85In the Money	$4.10In the Money	$0.73In the Money	16In the Money	95In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	393Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$2.83In the Money	$5.35In the Money	$3.68In the Money	$0.00In the Money	---In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,982Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$3.35In the Money	$5.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	8In the Money
RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$3.80In the Money	$6.35In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$4.30In the Money	$5.90In the Money	$5.52In the Money	$0.72In the Money	1In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$5.30In the Money	$7.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	19Out of the Money	322Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$6.30In the Money	$8.85In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$7.30In the Money	$9.85In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$8.30In the Money	$10.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$9.30In the Money	$11.85In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$10.30In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)