Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.20In the Money | $19.70In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.95In the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBLXIn the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RBLXIn the Money | $14.05In the Money | $14.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RBLXIn the Money | $13.25In the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
RBLXIn the Money | $10.90In the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.85In the Money | $11.45In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $10.20In the Money | $10.45In the Money | $10.53In the Money | $-2.85In the Money | 25In the Money | 51In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.05In the Money | $9.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RBLXIn the Money | $7.20In the Money | $9.70In the Money | $8.38In the Money | $-3.46In the Money | 1In the Money | 4In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RBLXIn the Money | $6.70In the Money | $9.20In the Money | $7.97In the Money | $-1.49In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $6.20In the Money | $8.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 260Out of the Money | |
RBLXIn the Money | $5.70In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RBLXIn the Money | $5.20In the Money | $7.65In the Money | $6.33In the Money | $-2.16In the Money | 25In the Money | 54In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 586Out of the Money | |
RBLXIn the Money | $4.70In the Money | $7.20In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
RBLXIn the Money | $4.20In the Money | $6.55In the Money | $5.40In the Money | $-0.45In the Money | 3In the Money | 299In the Money | RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 383Out of the Money | |
RBLXIn the Money | $3.70In the Money | $6.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $3.75In the Money | $5.65In the Money | $4.43In the Money | $-2.71In the Money | 3In the Money | 122In the Money | RBLXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 126Out of the Money | 2,581Out of the Money | |
RBLXIn the Money | $2.75In the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 43Out of the Money | 260Out of the Money | |
RBLXIn the Money | $2.24In the Money | $4.45In the Money | $3.05In the Money | $-2.11In the Money | 4In the Money | 66In the Money | RBLXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RBLXIn the Money | $1.77In the Money | $4.25In the Money | $2.98In the Money | $-1.10In the Money | 1In the Money | 22In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.13Near the Money | 115Near the Money | 192Near the Money | |
RBLXIn the Money | $2.10In the Money | $3.05In the Money | $2.50In the Money | $-0.79In the Money | 7In the Money | 221In the Money | RBLXNear the Money | $0.03Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.13Near the Money | 10Near the Money | 315Near the Money | |
RBLXIn the Money | $0.83In the Money | $3.30In the Money | $2.15In the Money | $-0.82In the Money | 14In the Money | 16In the Money | RBLXNear the Money | $0.02Near the Money | $0.27Near the Money | $0.21Near the Money | $0.01Near the Money | 3Near the Money | 2,274Near the Money | |
RBLXIn the Money | $1.24In the Money | $1.92In the Money | $1.35In the Money | $-0.94In the Money | 86In the Money | 90In the Money | RBLXNear the Money | $0.01Near the Money | $0.17Near the Money | $0.08Near the Money | $-0.17Near the Money | 45Near the Money | 538Near the Money | |
RBLXIn the Money | $0.86In the Money | $1.02In the Money | $0.85In the Money | $-0.85In the Money | 77In the Money | 21In the Money | RBLXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.31Near the Money | 14Near the Money | 553Near the Money | |
RBLXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $-0.58Underlying issue's last price | 270Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.20Underlying issue's last price | 145Underlying issue's last price | 1,220Underlying issue's last price |
RBLXNear the Money | $0.14Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.74Near the Money | 234Near the Money | 2,052Near the Money | RBLXIn the Money | $0.14In the Money | $0.39In the Money | $0.41In the Money | $-0.19In the Money | 49In the Money | 329In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.42Near the Money | 2,093Near the Money | 1,593Near the Money | RBLXIn the Money | $0.48In the Money | $0.82In the Money | $0.70In the Money | $-0.02In the Money | 81In the Money | 1,896In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.27Near the Money | 226Near the Money | 1,053Near the Money | RBLXIn the Money | $0.96In the Money | $1.60In the Money | $1.27In the Money | $0.23In the Money | 16In the Money | 795In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 62Near the Money | 1,726Near the Money | RBLXIn the Money | $1.24In the Money | $1.76In the Money | $1.72In the Money | $0.20In the Money | 30In the Money | 1,621In the Money | |
RBLXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 50Near the Money | 1,470Near the Money | RBLXIn the Money | $1.52In the Money | $3.35In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1,826In the Money | |
RBLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 19Near the Money | 870Near the Money | RBLXIn the Money | $2.20In the Money | $3.80In the Money | $2.60In the Money | $0.75In the Money | 3In the Money | 570In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,618Out of the Money | RBLXIn the Money | $1.86In the Money | $4.35In the Money | $3.05In the Money | $0.42In the Money | 1In the Money | 1,927In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,664Out of the Money | RBLXIn the Money | $3.30In the Money | $4.85In the Money | $4.10In the Money | $0.73In the Money | 16In the Money | 95In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 393Out of the Money | RBLXIn the Money | $2.83In the Money | $5.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,982Out of the Money | RBLXIn the Money | $3.35In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | RBLXIn the Money | $3.80In the Money | $6.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,599Out of the Money | RBLXIn the Money | $4.30In the Money | $5.90In the Money | $5.52In the Money | $0.72In the Money | 1In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RBLXIn the Money | $5.30In the Money | $7.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 322Out of the Money | RBLXIn the Money | $6.30In the Money | $8.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RBLXIn the Money | $7.30In the Money | $9.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RBLXIn the Money | $8.30In the Money | $10.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RBLXIn the Money | $9.30In the Money | $11.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RBLXIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |