Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCATIn the Money | $1.45In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | RCATNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
RCATUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 203Underlying issue's last price | 1,635Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | RCATUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
RCATNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 212Near the Money | 2,856Near the Money | RCATIn the Money | $0.90In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
RCATNear the Money | $0.30Near the Money | $0.60Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | RCATIn the Money | $1.75In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCATNear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 160Near the Money | 790Near the Money | RCATIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCATOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | RCATIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |