Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCATIn the Money | $1.45In the Money | $2.05In the Money | $1.45In the Money | $0.05In the Money | 1In the Money | 281In the Money | RCATNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 189Near the Money | |
RCATUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 43Underlying issue's last price | 1,752Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | RCATUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 132Underlying issue's last price | 1,173Underlying issue's last price |
RCATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 513Near the Money | 5,258Near the Money | RCATIn the Money | $0.65In the Money | $0.80In the Money | $0.71In the Money | $-0.15In the Money | 27In the Money | 855In the Money | |
RCATNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 268Near the Money | 3,044Near the Money | RCATIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RCATNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 774Near the Money | 2,016Near the Money | RCATIn the Money | $2.30In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | RCATIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $-0.04In the Money | 1In the Money | ---In the Money |