• LAST PRICE
    41.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.8800/ 2
  • Ask / Lots
    42.4500/ 1
  • Open / Previous Close
    0.0000 / 41.6800
  • Day Range
    ---
  • 52 Week Range
    Low 31.0900
    High 98.2700
  • Volume
    1,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCLIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
8In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
RCLIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
RCLIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
5In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
RCLIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
9In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RCLIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RCLIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
4In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RCLIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RCLIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
9In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RCLIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RCLIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
14In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
RCLIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RCLIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.83In the Money
$0.00In the Money
---In the Money
30In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.43In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RCLIn the Money
---In the Money
---In the Money
$7.07In the Money
$0.00In the Money
---In the Money
60In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
RCLIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
11In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RCLIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
66In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
RCLIn the Money
---In the Money
---In the Money
$4.57In the Money
$0.00In the Money
---In the Money
4In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RCLIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
75In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
RCLIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
9In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
RCLIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
16In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
RCLIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
19In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
RCLIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
404In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
RCLIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
61In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
RCLIn the Money
---In the Money
---In the Money
$6.08In the Money
$0.00In the Money
---In the Money
795In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
RCLIn the Money
---In the Money
---In the Money
$5.26In the Money
$0.00In the Money
---In the Money
867In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
RCLIn the Money
---In the Money
---In the Money
$4.58In the Money
$0.00In the Money
---In the Money
297In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
RCLIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
327In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
RCLIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
229In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
RCLIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
388In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
RCLIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
592In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
RCLIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
2,243In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1,008Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
986In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
405Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
730In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
775Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
661In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
193Near the Money
RCLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
293Underlying issue's last price
Filter Table By Strike Price of$41.50Underlying issue's last price
RCLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
RCLNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
687Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
76In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
44In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
RCLIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
636In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
RCLIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
16In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
RCLIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
52In the Money
RCLNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
RCLIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
RCLIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
7In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
RCLIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
RCLIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RCLIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
RCLIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RCLIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
RCLIn the Money
---In the Money
---In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
RCLIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RCLIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
7In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RCLIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
7In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
RCLIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
7In the Money
RCLOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RCLIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money