Stocks Options

LAST PRICE
139.0550
TODAY'S CHANGE (%)
Trending Up2.3250 (1.7004%)

Bid / Lots
138.9000/ 2
Ask / Lots
139.2000/ 4
Open / Previous Close
139.2500 / 136.7300
Day Range
Low 136.6700
High 140.9400
52 Week Range
Low 59.3700
High 141.7000
Volume
1,101,626
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$67.65In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$62.60In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$57.80In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$52.35In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$48.90In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$47.55In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$46.65In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.70In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.45In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.95In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.90In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$41.65In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.25In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.20In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.95In the Money	$40.65In the Money	$30.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
RCLIn the Money	$36.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.65In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.35In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.70In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RCLIn the Money	$32.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RCLIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$30.80In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RCLIn the Money	$29.70In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$28.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$27.25In the Money	$30.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,175Out of the Money
RCLIn the Money	$26.35In the Money	$28.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RCLIn the Money	$25.35In the Money	$28.40In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RCLIn the Money	$24.70In the Money	$27.55In the Money	$17.93In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	49Out of the Money
RCLIn the Money	$23.30In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RCLIn the Money	$23.40In the Money	$24.80In the Money	$22.71In the Money	$-0.01In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RCLIn the Money	$22.55In the Money	$23.80In the Money	$13.21In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
RCLIn the Money	$21.55In the Money	$22.85In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RCLIn the Money	$20.25In the Money	$21.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RCLIn the Money	$19.10In the Money	$20.80In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	122Out of the Money
RCLIn the Money	$18.40In the Money	$20.05In the Money	$12.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	16Out of the Money	1,794Out of the Money
RCLIn the Money	$17.55In the Money	$18.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.66Out of the Money	6Out of the Money	500Out of the Money
RCLIn the Money	$16.55In the Money	$18.05In the Money	$8.62In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.06Out of the Money	1Out of the Money	98Out of the Money
RCLIn the Money	$15.50In the Money	$17.05In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	69Out of the Money	606Out of the Money
RCLIn the Money	$14.50In the Money	$15.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	249Out of the Money
RCLIn the Money	$13.45In the Money	$14.70In the Money	$12.56In the Money	$-0.09In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	67Out of the Money	407Out of the Money
RCLIn the Money	$12.40In the Money	$13.65In the Money	$11.78In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	19Out of the Money	446Out of the Money
RCLIn the Money	$11.50In the Money	$12.95In the Money	$10.35In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	8Out of the Money	215Out of the Money
RCLIn the Money	$10.80In the Money	$11.60In the Money	$10.60In the Money	$1.10In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	124Out of the Money	516Out of the Money
RCLIn the Money	$9.60In the Money	$10.80In the Money	$10.03In the Money	$1.33In the Money	1In the Money	343In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.68Out of the Money	25Out of the Money	182Out of the Money
RCLIn the Money	$8.40In the Money	$9.55In the Money	$9.40In the Money	$1.25In the Money	12In the Money	221In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.83Out of the Money	43Out of the Money	906Out of the Money
RCLIn the Money	$7.80In the Money	$8.65In the Money	$7.75In the Money	$0.22In the Money	16In the Money	65In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$-0.89Out of the Money	15Out of the Money	193Out of the Money
RCLIn the Money	$6.50In the Money	$8.10In the Money	$6.00In the Money	$-0.95In the Money	5In the Money	113In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.48Out of the Money	$-0.99Out of the Money	111Out of the Money	286Out of the Money
RCLIn the Money	$5.30In the Money	$6.65In the Money	$5.80In the Money	$-0.10In the Money	13In the Money	136In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.58Out of the Money	$-1.16Out of the Money	104Out of the Money	274Out of the Money
RCLIn the Money	$4.35In the Money	$6.20In the Money	$5.00In the Money	$-0.40In the Money	12In the Money	52In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$-1.64Out of the Money	7Out of the Money	185Out of the Money
RCLIn the Money	$4.35In the Money	$4.95In the Money	$4.20In the Money	$-0.45In the Money	50In the Money	427In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.70Out of the Money	$-1.81Out of the Money	102Out of the Money	625Out of the Money
RCLIn the Money	$3.70In the Money	$3.95In the Money	$3.20In the Money	$-0.90In the Money	53In the Money	106In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.24Out of the Money	$-1.69Out of the Money	43Out of the Money	192Out of the Money
RCLIn the Money	$2.97In the Money	$3.25In the Money	$3.09In the Money	$-0.11In the Money	76In the Money	251In the Money	Filter Table By Strike Price of$137.00	RCLNear the Money	$1.01Near the Money	$1.15Near the Money	$1.05Near the Money	$-2.30Near the Money	44Near the Money	93Near the Money
RCLIn the Money	$2.40In the Money	$2.77In the Money	$2.50In the Money	$-0.70In the Money	144In the Money	482In the Money	Filter Table By Strike Price of$138.00	RCLNear the Money	$1.36Near the Money	$1.54Near the Money	$1.82Near the Money	$-2.11Near the Money	32Near the Money	42Near the Money
RCLUnderlying issue's last price	$1.75Underlying issue's last price	$2.21Underlying issue's last price	$1.20Underlying issue's last price	$-1.45Underlying issue's last price	59Underlying issue's last price	1,220Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	RCLUnderlying issue's last price	$1.78Underlying issue's last price	$1.99Underlying issue's last price	$1.85Underlying issue's last price	$-3.25Underlying issue's last price	4Underlying issue's last price	63Underlying issue's last price
RCLNear the Money	$1.35Near the Money	$1.66Near the Money	$1.40Near the Money	$-0.60Near the Money	152Near the Money	693Near the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$2.28In the Money	$2.74In the Money	$2.60In the Money	$-2.67In the Money	8In the Money	138In the Money
RCLNear the Money	$0.95Near the Money	$1.14Near the Money	$1.10Near the Money	$-0.50Near the Money	53Near the Money	610Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.62In the Money	$3.65In the Money	$6.19In the Money	$0.00In the Money	---In the Money	24In the Money
RCLNear the Money	$0.30Near the Money	$0.91Near the Money	$0.58Near the Money	$-0.74Near the Money	76Near the Money	303Near the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$2.97In the Money	$4.05In the Money	$6.38In the Money	$0.00In the Money	---In the Money	73In the Money
RCLOut of the Money	$0.34Out of the Money	$1.26Out of the Money	$0.29Out of the Money	$-0.91Out of the Money	29Out of the Money	110Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.37Out of the Money	79Out of the Money	141Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$4.90In the Money	$5.75In the Money	$16.85In the Money	$0.00In the Money	---In the Money	7In the Money
RCLOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.54Out of the Money	205Out of the Money	182Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$5.55In the Money	$7.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	33In the Money
RCLOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.53Out of the Money	13Out of the Money	443Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$6.25In the Money	$8.60In the Money	$15.52In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	216Out of the Money	417Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$7.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.37Out of the Money	13Out of the Money	170Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$8.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	4Out of the Money	100Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$8.75In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	38Out of the Money	486Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$9.55In the Money	$12.20In the Money	$10.69In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	87Out of the Money	908Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$15.00In the Money	$16.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$17.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$20.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$21.70In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$25.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$29.55In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$34.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)