Stocks Options

LAST PRICE
136.6700
TODAY'S CHANGE (%)
Trending Up4.6800 (3.5457%)

Bid / Lots
136.6100/ 2
Ask / Lots
136.7600/ 3
Open / Previous Close
132.5600 / 131.9900
Day Range
Low 132.4150
High 137.5500
52 Week Range
Low 59.3700
High 141.7000
Volume
2,648,987
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$66.15In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$60.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$56.25In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.15In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$47.40In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	RCLOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.05In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$45.15In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.75In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.05In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.15In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$40.95In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RCLIn the Money	$39.55In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.35In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.20In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.00In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.10In the Money	$37.40In the Money	$30.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
RCLIn the Money	$35.25In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.25In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.85In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RCLIn the Money	$31.25In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	33Out of the Money	46Out of the Money
RCLIn the Money	$30.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCLIn the Money	$29.15In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RCLIn the Money	$28.25In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$27.05In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$26.30In the Money	$27.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	852Out of the Money	128Out of the Money
RCLIn the Money	$25.15In the Money	$26.65In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	18Out of the Money
RCLIn the Money	$24.30In the Money	$25.45In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	35Out of the Money	34Out of the Money
RCLIn the Money	$23.45In the Money	$24.45In the Money	$17.93In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	40Out of the Money	8Out of the Money
RCLIn the Money	$22.35In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	4Out of the Money	78Out of the Money
RCLIn the Money	$21.35In the Money	$22.50In the Money	$14.13In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	120Out of the Money	121Out of the Money
RCLIn the Money	$20.35In the Money	$21.45In the Money	$13.21In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	1Out of the Money	164Out of the Money
RCLIn the Money	$19.20In the Money	$20.65In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	4Out of the Money	31Out of the Money
RCLIn the Money	$18.00In the Money	$19.25In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	95Out of the Money	373Out of the Money
RCLIn the Money	$17.35In the Money	$18.60In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	55Out of the Money	58Out of the Money
RCLIn the Money	$16.40In the Money	$17.60In the Money	$12.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	941Out of the Money	240Out of the Money
RCLIn the Money	$15.55In the Money	$16.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	1Out of the Money	500Out of the Money
RCLIn the Money	$14.50In the Money	$15.55In the Money	$8.62In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.43Out of the Money	19Out of the Money	101Out of the Money
RCLIn the Money	$13.65In the Money	$14.75In the Money	$14.20In the Money	$4.56In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.83Out of the Money	22Out of the Money	408Out of the Money
RCLIn the Money	$12.75In the Money	$13.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-0.64Out of the Money	16Out of the Money	51Out of the Money
RCLIn the Money	$11.80In the Money	$13.40In the Money	$9.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.84Out of the Money	29Out of the Money	202Out of the Money
RCLIn the Money	$10.00In the Money	$12.95In the Money	$7.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.48Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$-1.32Out of the Money	25Out of the Money	359Out of the Money
RCLIn the Money	$9.30In the Money	$11.55In the Money	$10.32In the Money	$2.51In the Money	10In the Money	984In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-0.85Out of the Money	24Out of the Money	171Out of the Money
RCLIn the Money	$8.05In the Money	$11.10In the Money	$9.90In the Money	$2.75In the Money	62In the Money	115In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.80Out of the Money	$0.98Out of the Money	$0.87Out of the Money	$-1.23Out of the Money	41Out of the Money	601Out of the Money
RCLIn the Money	$8.70In the Money	$9.20In the Money	$9.05In the Money	$2.78In the Money	18In the Money	343In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$1.01Out of the Money	$1.21Out of the Money	$1.18Out of the Money	$-1.78Out of the Money	10Out of the Money	100Out of the Money
RCLIn the Money	$7.95In the Money	$8.40In the Money	$8.30In the Money	$2.20In the Money	50In the Money	227In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$1.28Out of the Money	$1.45Out of the Money	$1.26Out of the Money	$-2.13Out of the Money	60Out of the Money	116Out of the Money
RCLIn the Money	$7.20In the Money	$8.40In the Money	$7.93In the Money	$2.68In the Money	36In the Money	79In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$1.49Out of the Money	$1.76Out of the Money	$1.87Out of the Money	$-1.88Out of the Money	5Out of the Money	156Out of the Money
RCLIn the Money	$6.55In the Money	$6.95In the Money	$7.05In the Money	$2.37In the Money	35In the Money	98In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$1.88Out of the Money	$1.99Out of the Money	$1.95Out of the Money	$-2.35Out of the Money	112Out of the Money	333Out of the Money
RCLIn the Money	$5.95In the Money	$6.15In the Money	$6.33In the Money	$1.83In the Money	47In the Money	141In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$2.23Out of the Money	$2.33Out of the Money	$2.18Out of the Money	$-2.37Out of the Money	131Out of the Money	257Out of the Money
RCLIn the Money	$5.35In the Money	$5.50In the Money	$5.75In the Money	$1.70In the Money	26In the Money	51In the Money	Filter Table By Strike Price of$134.00	RCLNear the Money	$2.62Near the Money	$2.73Near the Money	$2.82Near the Money	$-1.48Near the Money	18Near the Money	101Near the Money
RCLIn the Money	$4.75In the Money	$4.95In the Money	$5.33In the Money	$2.28In the Money	75In the Money	430In the Money	Filter Table By Strike Price of$135.00	RCLNear the Money	$3.00Near the Money	$3.15Near the Money	$3.10Near the Money	$-3.90Near the Money	55Near the Money	84Near the Money
RCLUnderlying issue's last price	$4.20Underlying issue's last price	$4.35Underlying issue's last price	$4.45Underlying issue's last price	$1.45Underlying issue's last price	78Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	RCLUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$-6.44Underlying issue's last price	72Underlying issue's last price	28Underlying issue's last price
RCLNear the Money	$3.70Near the Money	$3.85Near the Money	$4.30Near the Money	$1.60Near the Money	72Near the Money	155Near the Money	Filter Table By Strike Price of$137.00	RCLIn the Money	$3.95In the Money	$4.10In the Money	$4.10In the Money	$-7.14In the Money	13In the Money	24In the Money
RCLNear the Money	$3.25Near the Money	$3.40Near the Money	$3.80Near the Money	$1.88Near the Money	90Near the Money	260Near the Money	Filter Table By Strike Price of$138.00	RCLIn the Money	$4.50In the Money	$4.65In the Money	$4.55In the Money	$-6.38In the Money	5In the Money	31In the Money
RCLNear the Money	$2.86Near the Money	$2.98Near the Money	$3.20Near the Money	$1.53Near the Money	69Near the Money	1,086Near the Money	Filter Table By Strike Price of$139.00	RCLIn the Money	$5.05In the Money	$5.25In the Money	$9.45In the Money	$0.00In the Money	---In the Money	54In the Money
RCLOut of the Money	$2.46Out of the Money	$2.58Out of the Money	$2.87Out of the Money	$1.29Out of the Money	74Out of the Money	553Out of the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$5.65In the Money	$5.85In the Money	$5.35In the Money	$-3.40In the Money	89In the Money	77In the Money
RCLOut of the Money	$2.08Out of the Money	$2.24Out of the Money	$2.41Out of the Money	$0.90Out of the Money	23Out of the Money	311Out of the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$6.30In the Money	$6.50In the Money	$6.25In the Money	$-2.58In the Money	1In the Money	2In the Money
RCLOut of the Money	$1.77Out of the Money	$1.92Out of the Money	$2.10Out of the Money	$0.93Out of the Money	27Out of the Money	297Out of the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$7.00In the Money	$7.10In the Money	$7.15In the Money	$-4.85In the Money	107In the Money	3In the Money
RCLOut of the Money	$1.52Out of the Money	$1.63Out of the Money	$1.70Out of the Money	$0.70Out of the Money	34Out of the Money	50Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$1.25Out of the Money	$1.41Out of the Money	$1.50Out of the Money	$0.67Out of the Money	41Out of the Money	70Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$7.40In the Money	$8.80In the Money	$16.85In the Money	$0.00In the Money	---In the Money	7In the Money
RCLOut of the Money	$1.04Out of the Money	$1.19Out of the Money	$1.33Out of the Money	$0.57Out of the Money	46Out of the Money	126Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$9.00In the Money	$9.65In the Money	$14.90In the Money	$0.00In the Money	---In the Money	3In the Money
RCLOut of the Money	$0.87Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$0.64Out of the Money	131Out of the Money	301Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$9.30In the Money	$10.45In the Money	$15.52In the Money	$0.00In the Money	---In the Money	1In the Money
RCLOut of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.95Out of the Money	$0.48Out of the Money	130Out of the Money	270Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$9.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.56Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.32Out of the Money	152Out of the Money	46Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$9.85In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.28Out of the Money	26Out of the Money	28Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$10.80In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.24Out of the Money	29Out of the Money	228Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$11.65In the Money	$14.20In the Money	$10.69In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.07Out of the Money	178Out of the Money	92Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$15.15In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$17.55In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$18.95In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$22.90In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$25.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$27.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$32.55In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$37.55In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)