Stocks Options

LAST PRICE
127.6400
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.2579%)

Bid / Lots
127.0400/ 1
Ask / Lots
127.6100/ 5
Open / Previous Close
128.4300 / 127.9700
Day Range
Low 127.1000
High 130.6150
52 Week Range
Low 59.3700
High 141.7000
Volume
1,981,183
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$87.00In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RCLIn the Money	$84.60In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCLIn the Money	$81.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$78.45In the Money	$81.70In the Money	$36.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$76.70In the Money	$79.40In the Money	$76.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$71.90In the Money	$74.05In the Money	$72.33In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$55.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
RCLIn the Money	$65.95In the Money	$69.25In the Money	$61.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
RCLIn the Money	$61.85In the Money	$63.60In the Money	$56.97In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$65.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RCLIn the Money	$56.55In the Money	$58.25In the Money	$56.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RCLIn the Money	$54.40In the Money	$55.65In the Money	$67.07In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$72.50	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
RCLIn the Money	$51.90In the Money	$53.70In the Money	$52.51In the Money	$0.39In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
RCLIn the Money	$49.50In the Money	$51.70In the Money	$44.41In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$77.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RCLIn the Money	$46.70In the Money	$48.35In the Money	$50.23In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
RCLIn the Money	$44.60In the Money	$46.25In the Money	$47.38In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$82.50	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
RCLIn the Money	$42.10In the Money	$43.65In the Money	$43.67In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
RCLIn the Money	$39.55In the Money	$41.20In the Money	$49.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$87.50	RCLOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$36.85In the Money	$38.85In the Money	$38.09In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
RCLIn the Money	$34.65In the Money	$36.20In the Money	$36.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$92.50	RCLOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
RCLIn the Money	$32.15In the Money	$33.70In the Money	$31.65In the Money	$-0.77In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
RCLIn the Money	$29.60In the Money	$30.45In the Money	$35.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$97.50	RCLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
RCLIn the Money	$27.15In the Money	$29.30In the Money	$27.50In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money
RCLIn the Money	$22.30In the Money	$23.35In the Money	$22.52In the Money	$-0.25In the Money	1In the Money	9,735In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
RCLIn the Money	$18.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$17.15In the Money	$18.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	9,494In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,105Out of the Money
RCLIn the Money	$16.05In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$15.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	674Out of the Money	167Out of the Money
RCLIn the Money	$13.95In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
RCLIn the Money	$13.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	20Out of the Money	125Out of the Money
RCLIn the Money	$12.25In the Money	$13.40In the Money	$13.65In the Money	$0.90In the Money	8In the Money	1,097In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	1,477Out of the Money
RCLIn the Money	$11.20In the Money	$13.25In the Money	$14.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RCLIn the Money	$10.00In the Money	$11.15In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	16Out of the Money
RCLIn the Money	$9.10In the Money	$10.10In the Money	$9.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
RCLIn the Money	$8.15In the Money	$8.95In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	166Out of the Money	71Out of the Money
RCLIn the Money	$7.20In the Money	$8.35In the Money	$8.11In the Money	$0.69In the Money	35In the Money	1,934In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	76Out of the Money	1,948Out of the Money
RCLIn the Money	$4.70In the Money	$7.00In the Money	$6.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	21Out of the Money	200Out of the Money
RCLIn the Money	$5.30In the Money	$6.10In the Money	$5.90In the Money	$0.00In the Money	15In the Money	91In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	216Out of the Money	649Out of the Money
RCLIn the Money	$3.70In the Money	$5.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	31Out of the Money	1,016Out of the Money
RCLIn the Money	$3.30In the Money	$5.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	6Out of the Money	446Out of the Money
RCLIn the Money	$2.78In the Money	$3.35In the Money	$2.83In the Money	$-0.77In the Money	43In the Money	1,761In the Money	Filter Table By Strike Price of$125.00	RCLNear the Money	$0.29Near the Money	$0.39Near the Money	$0.33Near the Money	$-0.48Near the Money	69Near the Money	1,992Near the Money
RCLIn the Money	$1.93In the Money	$2.40In the Money	$2.19In the Money	$-0.81In the Money	6In the Money	121In the Money	Filter Table By Strike Price of$126.00	RCLNear the Money	$0.50Near the Money	$0.67Near the Money	$0.62Near the Money	$-0.40Near the Money	316Near the Money	722Near the Money
RCLUnderlying issue's last price	$1.47Underlying issue's last price	$1.57Underlying issue's last price	$1.51Underlying issue's last price	$-0.79Underlying issue's last price	31Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	RCLUnderlying issue's last price	$0.81Underlying issue's last price	$0.88Underlying issue's last price	$0.88Underlying issue's last price	$-0.48Underlying issue's last price	318Underlying issue's last price	549Underlying issue's last price
RCLNear the Money	$0.95Near the Money	$1.00Near the Money	$1.00Near the Money	$-0.68Near the Money	717Near the Money	376Near the Money	Filter Table By Strike Price of$128.00	RCLIn the Money	$1.29In the Money	$1.49In the Money	$1.32In the Money	$-0.78In the Money	157In the Money	252In the Money
RCLNear the Money	$0.54Near the Money	$0.64Near the Money	$0.57Near the Money	$-0.55Near the Money	178Near the Money	228Near the Money	Filter Table By Strike Price of$129.00	RCLIn the Money	$1.81In the Money	$2.09In the Money	$2.09In the Money	$-0.32In the Money	275In the Money	630In the Money
RCLNear the Money	$0.24Near the Money	$0.54Near the Money	$0.32Near the Money	$-0.68Near the Money	1,210Near the Money	3,183Near the Money	Filter Table By Strike Price of$130.00	RCLIn the Money	$2.48In the Money	$2.80In the Money	$2.37In the Money	$-0.73In the Money	331In the Money	1,335In the Money
RCLOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.56Out of the Money	123Out of the Money	208Out of the Money	Filter Table By Strike Price of$131.00	RCLIn the Money	$3.30In the Money	$3.65In the Money	$3.50In the Money	$-0.30In the Money	26In the Money	200In the Money
RCLOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	194Out of the Money	298Out of the Money	Filter Table By Strike Price of$132.00	RCLIn the Money	$3.60In the Money	$4.90In the Money	$4.41In the Money	$-0.21In the Money	21In the Money	533In the Money
RCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	71Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$133.00	RCLIn the Money	$5.10In the Money	$5.75In the Money	$5.00In the Money	$-1.07In the Money	16In the Money	583In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	27Out of the Money	178Out of the Money	Filter Table By Strike Price of$134.00	RCLIn the Money	$6.05In the Money	$6.95In the Money	$4.71In the Money	$-3.54In the Money	15In the Money	159In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	81Out of the Money	2,815Out of the Money	Filter Table By Strike Price of$135.00	RCLIn the Money	$6.80In the Money	$7.80In the Money	$5.16In the Money	$-2.51In the Money	23In the Money	513In the Money
RCLOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.10Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$136.00	RCLIn the Money	$8.00In the Money	$8.85In the Money	$8.25In the Money	$-1.02In the Money	2In the Money	168In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	5,000Out of the Money	Filter Table By Strike Price of$137.00	RCLIn the Money	$8.90In the Money	$9.95In the Money	$9.35In the Money	$0.05In the Money	6In the Money	30In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	456Out of the Money	Filter Table By Strike Price of$138.00	RCLIn the Money	$10.10In the Money	$10.90In the Money	$8.85In the Money	$-1.25In the Money	6In the Money	25In the Money
RCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	975Out of the Money	Filter Table By Strike Price of$139.00	RCLIn the Money	$10.80In the Money	$11.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	62In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	13Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$12.10In the Money	$12.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$12.80In the Money	$14.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	14In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	463Out of the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$13.65In the Money	$15.00In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$14.65In the Money	$15.90In the Money	$14.31In the Money	$0.00In the Money	---In the Money	14In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$15.25In the Money	$17.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$16.95In the Money	$18.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	55In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$18.05In the Money	$19.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$18.35In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$19.95In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$20.50In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$21.85In the Money	$22.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$24.35In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$25.55In the Money	$27.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$28.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$30.85In the Money	$32.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$34.25In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$36.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$40.70In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$45.65In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$50.75In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	RCLIn the Money	$55.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RCLIn the Money	$61.10In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$195.00	RCLIn the Money	$66.00In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)