Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMTIn the Money | $2.60In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | RCMTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RCMTUnderlying issue's last price | $0.70Underlying issue's last price | $5.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RCMTUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
RCMTNear the Money | $0.00Near the Money | $2.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | RCMTIn the Money | $0.00In the Money | $3.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RCMTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | RCMTIn the Money | $1.00In the Money | $5.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
RCMTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCMTIn the Money | $3.00In the Money | $7.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCMTIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMTIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCMTIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |