• LAST PRICE
    19.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.3300/ 1
  • Ask / Lots
    19.6100/ 1
  • Open / Previous Close
    19.0500 / 19.0400
  • Day Range
    Low 18.9150
    High 19.2800
  • 52 Week Range
    Low 11.1400
    High 32.1500
  • Volume
    63,072
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCMTIn the Money
$2.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCMTOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCMTUnderlying issue's last price
$1.15Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
RCMTUnderlying issue's last price
$0.05Underlying issue's last price
$2.20Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
RCMTNear the Money
$0.15Near the Money
$3.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
RCMTIn the Money
$0.80In the Money
$2.90In the Money
$1.20In the Money
$0.00In the Money
---In the Money
30In the Money
RCMTOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCMTIn the Money
$1.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCMTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
4Out of the Money
6Out of the Money
RCMTIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCMTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCMTIn the Money
$8.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCMTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCMTIn the Money
$14.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCMTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCMTIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money