• LAST PRICE
    19.2000
  • TODAY'S CHANGE (%)
    Trending Up2.7900 (17.0018%)
  • Bid / Lots
    19.1900/ 2
  • Ask / Lots
    19.2200/ 1
  • Open / Previous Close
    17.0000 / 16.4100
  • Day Range
    Low 16.9700
    High 19.9600
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    2,365,115
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.70In the Money
$11.10In the Money
$9.20In the Money
$2.45In the Money
13In the Money
13In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.40In the Money
$7.50In the Money
$7.30In the Money
$2.80In the Money
12In the Money
4,446In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RCUSIn the Money
$4.10In the Money
$6.20In the Money
$3.75In the Money
$1.40In the Money
11In the Money
28In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.58Out of the Money
13Out of the Money
283Out of the Money
RCUSUnderlying issue's last price
$2.10Underlying issue's last price
$2.75Underlying issue's last price
$2.80Underlying issue's last price
$2.05Underlying issue's last price
107Underlying issue's last price
485Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
RCUSUnderlying issue's last price
$0.40Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
7Underlying issue's last price
RCUSNear the Money
$0.80Near the Money
$1.30Near the Money
$1.16Near the Money
$0.86Near the Money
311Near the Money
78Near the Money
RCUSIn the Money
$1.55In the Money
$1.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
75In the Money
RCUSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.15Out of the Money
41Out of the Money
12Out of the Money
RCUSIn the Money
$3.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
3Out of the Money
RCUSIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RCUSIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money