• LAST PRICE
    15.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 15.1100
  • Day Range
    ---
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
2,486In the Money
RCUSNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
RCUSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
422Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
523Underlying issue's last price
RCUSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
559Near the Money
RCUSIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
314In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
9In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$5.57In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money