Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $5.50In the Money | $9.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCUSIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | |
RCUSUnderlying issue's last price | $1.65Underlying issue's last price | $4.30Underlying issue's last price | $3.00Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price |
RCUSNear the Money | $0.75Near the Money | $1.00Near the Money | $1.25Near the Money | $0.50Near the Money | 52Near the Money | 210Near the Money | RCUSIn the Money | ---In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RCUSNear the Money | $0.05Near the Money | $1.15Near the Money | $0.23Near the Money | $0.00Near the Money | 140Near the Money | 254Near the Money | RCUSIn the Money | $1.55In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | RCUSIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 130Out of the Money | 509Out of the Money | RCUSIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |