• LAST PRICE
    15.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.4516%)
  • Bid / Lots
    14.9500/ 1
  • Ask / Lots
    16.1500/ 2
  • Open / Previous Close
    15.4900 / 15.5000
  • Day Range
    Low 14.7100
    High 15.8500
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    524,078
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$1.05In the Money
$4.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
3,749In the Money
RCUSNear the Money
$0.00Near the Money
$0.90Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
RCUSUnderlying issue's last price
$0.95Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.08Underlying issue's last price
12Underlying issue's last price
347Underlying issue's last price
RCUSNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$0.05Near the Money
16Near the Money
51Near the Money
RCUSIn the Money
$1.95In the Money
$2.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
21In the Money
RCUSOut of the Money
$0.05Out of the Money
$3.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RCUSIn the Money
$2.75In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RCUSIn the Money
$5.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$13.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$18.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money