• LAST PRICE
    14.9600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.5360%)
  • Bid / Lots
    14.9500/ 2
  • Ask / Lots
    14.9700/ 1
  • Open / Previous Close
    14.6700 / 14.5900
  • Day Range
    Low 14.5100
    High 15.1900
  • 52 Week Range
    Low 12.9500
    High 25.4700
  • Volume
    241,504
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.50In the Money
$12.00In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$3.30In the Money
$6.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
2Out of the Money
87Out of the Money
RCUSUnderlying issue's last price
$3.30Underlying issue's last price
$3.90Underlying issue's last price
$6.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
RCUSUnderlying issue's last price
$0.65Underlying issue's last price
$1.25Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
RCUSNear the Money
$1.90Near the Money
$2.30Near the Money
$1.80Near the Money
$0.20Near the Money
5Near the Money
390Near the Money
RCUSIn the Money
$1.75In the Money
$1.90In the Money
$1.93In the Money
$0.00In the Money
---In the Money
384In the Money
RCUSNear the Money
$1.10Near the Money
$1.45Near the Money
$1.10Near the Money
$0.00Near the Money
1Near the Money
512Near the Money
RCUSIn the Money
$3.30In the Money
$3.70In the Money
$2.65In the Money
$0.00In the Money
---In the Money
364In the Money
RCUSOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
RCUSIn the Money
$5.00In the Money
$6.90In the Money
$4.41In the Money
$0.00In the Money
---In the Money
8In the Money
RCUSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-1.49Out of the Money
1Out of the Money
62Out of the Money
RCUSIn the Money
$7.20In the Money
$10.00In the Money
$7.79In the Money
$0.00In the Money
---In the Money
3In the Money
RCUSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RCUSIn the Money
$9.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RCUSIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
RCUSIn the Money
$18.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money