• LAST PRICE
    16.6500
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (8.7524%)
  • Bid / Lots
    16.3800/ 1
  • Ask / Lots
    17.0000/ 97
  • Open / Previous Close
    15.6200 / 15.3100
  • Day Range
    Low 15.5100
    High 16.7000
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    648,650
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$9.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$4.00In the Money
$8.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
RCUSIn the Money
$3.40In the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2,211In the Money
RCUSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
4Out of the Money
115Out of the Money
RCUSUnderlying issue's last price
$1.55Underlying issue's last price
$2.90Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
360Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
509Underlying issue's last price
RCUSNear the Money
$0.40Near the Money
$0.95Near the Money
$0.61Near the Money
$0.21Near the Money
1Near the Money
532Near the Money
RCUSIn the Money
---In the Money
$2.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
336In the Money
RCUSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RCUSIn the Money
$2.35In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RCUSIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RCUSIn the Money
$7.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RCUSIn the Money
$12.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RCUSIn the Money
$17.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money