• LAST PRICE
    16.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.1543%)
  • Bid / Lots
    16.6400/ 2
  • Ask / Lots
    16.7200/ 8
  • Open / Previous Close
    16.4700 / 16.4600
  • Day Range
    Low 16.4100
    High 16.7800
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    122,894
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$6.60In the Money
$11.50In the Money
$8.36In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$5.10In the Money
$8.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
20In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCUSIn the Money
$2.10In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
739In the Money
RCUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
RCUSUnderlying issue's last price
$1.50Underlying issue's last price
$3.30Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
666Underlying issue's last price
RCUSNear the Money
---Near the Money
$0.90Near the Money
$0.60Near the Money
$0.10Near the Money
1Near the Money
1,478Near the Money
RCUSIn the Money
---In the Money
$3.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
502In the Money
RCUSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
RCUSIn the Money
$1.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
RCUSIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
RCUSIn the Money
$6.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCUSIn the Money
$11.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money