• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.2151%)
  • Bid / Lots
    16.6200/ 7
  • Ask / Lots
    16.7200/ 19
  • Open / Previous Close
    16.4700 / 16.4600
  • Day Range
    Low 16.4100
    High 16.7800
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    117,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$7.00In the Money
$11.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$4.80In the Money
$9.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
RCUSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RCUSIn the Money
$3.40In the Money
$7.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
48In the Money
RCUSOut of the Money
$0.20Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
RCUSUnderlying issue's last price
$3.20Underlying issue's last price
$5.20Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,419Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
$0.55Underlying issue's last price
$2.70Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
RCUSNear the Money
$1.70Near the Money
$3.30Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
1,026Near the Money
RCUSIn the Money
$1.35In the Money
$5.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
54In the Money
RCUSOut of the Money
$1.40Out of the Money
$2.35Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
RCUSIn the Money
$3.40In the Money
$7.00In the Money
$5.73In the Money
$0.00In the Money
---In the Money
3In the Money
RCUSOut of the Money
---Out of the Money
$2.05Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$4.60In the Money
$9.00In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
RCUSOut of the Money
---Out of the Money
$2.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RCUSIn the Money
$6.60In the Money
$11.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
RCUSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$11.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money