• LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.3000/ 1
  • Ask / Lots
    18.7000/ 6
  • Open / Previous Close
    --- / 17.1000
  • Day Range
    ---
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
48In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
RCUSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,419Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
RCUSNear the Money
---Near the Money
---Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
RCUSIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
26In the Money
RCUSNear the Money
---Near the Money
---Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
RCUSIn the Money
---In the Money
---In the Money
$5.73In the Money
$0.00In the Money
---In the Money
3In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money