• LAST PRICE
    17.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2862%)
  • Bid / Lots
    16.7800/ 5
  • Ask / Lots
    18.0400/ 5
  • Open / Previous Close
    17.1600 / 17.4700
  • Day Range
    Low 16.8300
    High 17.6600
  • 52 Week Range
    Low 13.5200
    High 20.3100
  • Volume
    412,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.10In the Money
$12.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$6.60In the Money
$10.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
6In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RCUSIn the Money
$4.50In the Money
$7.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
55In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
RCUSUnderlying issue's last price
$2.75Underlying issue's last price
$5.30Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,476Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
$2.15Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
RCUSNear the Money
$1.35Near the Money
$2.20Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
816Near the Money
RCUSIn the Money
$1.25In the Money
$2.20In the Money
$1.70In the Money
$0.15In the Money
1In the Money
65In the Money
RCUSNear the Money
---Near the Money
$0.90Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
RCUSIn the Money
$2.05In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
RCUSOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
2Out of the Money
103Out of the Money
RCUSIn the Money
$4.80In the Money
$5.90In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
RCUSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
38Out of the Money
50Out of the Money
RCUSIn the Money
$6.50In the Money
$8.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RCUSIn the Money
$10.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$15.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money