Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $8.10In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCUSIn the Money | $6.60In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RCUSIn the Money | $4.50In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | RCUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
RCUSUnderlying issue's last price | $2.75Underlying issue's last price | $5.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,476Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
RCUSNear the Money | $1.35Near the Money | $2.20Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | RCUSIn the Money | $1.25In the Money | $2.20In the Money | $1.70In the Money | $0.15In the Money | 1In the Money | 65In the Money | |
RCUSNear the Money | ---Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | RCUSIn the Money | $2.05In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCUSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 103Out of the Money | RCUSIn the Money | $4.80In the Money | $5.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCUSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 38Out of the Money | 50Out of the Money | RCUSIn the Money | $6.50In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCUSIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |