• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (8.4447%)
  • Bid / Lots
    17.3800/ 1
  • Ask / Lots
    17.9800/ 2
  • Open / Previous Close
    16.4700 / 16.4600
  • Day Range
    Low 16.4100
    High 17.9150
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    1,113,558
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$10.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.00In the Money
$12.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$6.00In the Money
$10.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
RCUSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RCUSIn the Money
$5.40In the Money
$8.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
48In the Money
RCUSOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.79Out of the Money
$-0.21Out of the Money
1Out of the Money
336Out of the Money
RCUSIn the Money
$3.90In the Money
$5.50In the Money
$4.21In the Money
$-0.69In the Money
3In the Money
1,419In the Money
RCUSNear the Money
---Near the Money
$2.05Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
RCUSUnderlying issue's last price
$2.50Underlying issue's last price
$3.70Underlying issue's last price
$2.15Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
1,026Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
RCUSUnderlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$2.70Underlying issue's last price
$-0.70Underlying issue's last price
10Underlying issue's last price
54Underlying issue's last price
RCUSNear the Money
$1.60Near the Money
$2.65Near the Money
$1.95Near the Money
$0.83Near the Money
1Near the Money
105Near the Money
RCUSIn the Money
$3.50In the Money
$4.80In the Money
$5.73In the Money
$0.00In the Money
---In the Money
3In the Money
RCUSOut of the Money
---Out of the Money
$2.05Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCUSIn the Money
$5.10In the Money
$8.30In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
RCUSOut of the Money
---Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RCUSIn the Money
$6.60In the Money
$10.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
RCUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$16.30In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money