Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $8.00In the Money | $12.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCUSIn the Money | $6.00In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RCUSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RCUSIn the Money | $5.40In the Money | $8.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | RCUSOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 1Out of the Money | 336Out of the Money | |
RCUSIn the Money | $3.90In the Money | $5.50In the Money | $4.21In the Money | $-0.69In the Money | 3In the Money | 1,419In the Money | RCUSNear the Money | ---Near the Money | $2.05Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
RCUSUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $2.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,026Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RCUSUnderlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.70Underlying issue's last price | 10Underlying issue's last price | 54Underlying issue's last price |
RCUSNear the Money | $1.60Near the Money | $2.65Near the Money | $1.95Near the Money | $0.83Near the Money | 1Near the Money | 105Near the Money | RCUSIn the Money | $3.50In the Money | $4.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RCUSOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RCUSIn the Money | $5.10In the Money | $8.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RCUSOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RCUSIn the Money | $6.60In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCUSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCUSIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |