Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCUSIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCUSIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCUSIn the Money | $7.00In the Money | $10.40In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | RCUSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RCUSIn the Money | $4.40In the Money | $7.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RCUSOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RCUSUnderlying issue's last price | $3.20Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RCUSUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price |
RCUSNear the Money | $2.35Near the Money | $5.20Near the Money | $3.03Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | RCUSIn the Money | $2.10In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
RCUSNear the Money | $1.70Near the Money | $2.95Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | RCUSIn the Money | $2.15In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RCUSOut of the Money | $0.65Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RCUSIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RCUSIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.65Out of the Money | 260Out of the Money | 260Out of the Money | RCUSIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCUSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCUSIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |