• LAST PRICE
    17.4700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0411%)
  • Bid / Lots
    16.7000/ 10
  • Ask / Lots
    18.2000/ 1
  • Open / Previous Close
    17.6400 / 17.2900
  • Day Range
    Low 17.2531
    High 17.9600
  • 52 Week Range
    Low 13.5200
    High 20.3100
  • Volume
    501,207
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RCUSIn the Money
$7.00In the Money
$10.40In the Money
$6.32In the Money
$0.00In the Money
---In the Money
7In the Money
RCUSOut of the Money
---Out of the Money
$1.95Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RCUSIn the Money
$4.40In the Money
$7.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
RCUSOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
RCUSUnderlying issue's last price
$3.20Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
RCUSUnderlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$1.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
369Underlying issue's last price
RCUSNear the Money
$2.35Near the Money
$5.20Near the Money
$3.03Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
RCUSIn the Money
$2.10In the Money
$3.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
305In the Money
RCUSNear the Money
$1.70Near the Money
$2.95Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
RCUSIn the Money
$2.15In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
RCUSOut of the Money
$0.65Out of the Money
$2.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RCUSIn the Money
$5.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.45Out of the Money
$1.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RCUSIn the Money
$7.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$-0.65Out of the Money
260Out of the Money
260Out of the Money
RCUSIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RCUSIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money