• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (8.4447%)
  • Bid / Lots
    17.3800/ 1
  • Ask / Lots
    17.9800/ 2
  • Open / Previous Close
    16.4700 / 16.4600
  • Day Range
    Low 16.4100
    High 17.9150
  • 52 Week Range
    Low 12.9500
    High 20.3100
  • Volume
    1,113,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCUSIn the Money
$13.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$10.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$8.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$1.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RCUSIn the Money
$6.00In the Money
$10.40In the Money
$6.85In the Money
$0.00In the Money
---In the Money
5In the Money
RCUSOut of the Money
---Out of the Money
$2.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RCUSIn the Money
$5.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
$0.60Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RCUSIn the Money
$4.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSNear the Money
$2.10Near the Money
$2.75Near the Money
$2.26Near the Money
$-0.34Near the Money
10Near the Money
55Near the Money
RCUSUnderlying issue's last price
$3.50Underlying issue's last price
$5.30Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
RCUSUnderlying issue's last price
$2.05Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RCUSNear the Money
$2.50Near the Money
$4.10Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
RCUSIn the Money
$3.30In the Money
$7.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
9In the Money
RCUSOut of the Money
$0.60Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RCUSIn the Money
$5.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$2.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RCUSIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$2.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
RCUSIn the Money
$11.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RCUSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCUSIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money